Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 14:13:1517 249696,0017 050697,0016 850700,00150701,00100703,00705,00149706,00234709,00284714,00334715,00434
16.02.2026 14:13:0317 249696,0017 050697,0016 850700,00150701,00100703,00705,00149706,00234709,00284715,00384717,00434
16.02.2026 14:12:5817 249696,0017 050697,0016 850700,00150701,00100703,00705,0099706,00184709,00234715,00334717,00384
16.02.2026 14:09:3317 249696,0017 050697,0016 850700,00150701,00100703,00705,0099706,00184707,00234709,00284715,00384
16.02.2026 14:06:0517 249696,0017 050697,0016 850700,00150701,00100703,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 249696,0017 050697,0016 850700,00150701,00100703,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00703,0050704,00150705,00249706,00334707,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00703,0050704,00150705,00249706,00334707,00384
16.02.2026 14:04:2517 514695,0017 149696,0016 950697,0016 750700,0050701,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 14:04:2517 514695,0017 149696,0016 950697,0016 750700,0050701,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 14:02:1017 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 13:53:3117 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,00250703,00300704,00400705,00499706,00584
16.02.2026 13:51:5517 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,00250703,00300704,00400705,00449706,00534
16.02.2026 13:51:5517 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,00250703,00300704,00400705,00449706,00534
16.02.2026 13:51:5417 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:51:5417 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:43:0417 614695,0017 249696,0017 050697,0016 850700,00150701,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:37:0317 514695,0017 249696,0017 050697,0016 850700,00150701,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:31:4917 464695,0017 199696,0017 000697,0016 800700,00100701,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:31:4917 464695,0017 199696,0017 000697,0016 800700,00100701,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:30:0817 414695,0017 149696,0016 950697,0016 750700,0050701,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:26:1517 394694,0017 364695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:26:1517 394694,0017 364695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00249706,00334
16.02.2026 13:23:2817 394694,0017 364695,0017 099696,0016 900697,0016 700700,00701,0050702,00100703,00150704,00250705,00299
16.02.2026 13:21:3917 394694,0017 364695,0017 099696,0016 900697,0016 700700,00701,0050702,00290703,00340704,00440705,00489
16.02.2026 13:21:1717 394694,0017 364695,0017 099696,0016 900697,0016 700700,00701,00100702,00340703,00390704,00490705,00539
16.02.2026 13:20:1517 414695,0017 149696,0016 950697,0016 750698,0016 700700,00701,00100702,00340703,00390704,00490705,00539
16.02.2026 13:20:15744694,00714695,00449696,00250697,0050698,00701,00100702,00340703,00390704,00490705,00539
16.02.2026 13:19:27744694,00714695,00449696,00250697,0050698,00700,00300701,00400702,00640703,00690704,00790
16.02.2026 13:19:27744694,00714695,00449696,00250697,0050698,00700,00300701,00400702,00640703,00690704,00790
16.02.2026 13:13:39714693,00694694,00664695,00399696,00200697,00700,00300701,00400702,00640703,00690704,00790
16.02.2026 13:09:27614693,00594694,00564695,00299696,00100697,00700,00300701,00400702,00640703,00690704,00790
16.02.2026 13:09:26564693,00544694,00514695,00249696,0050697,00700,00300701,00400702,00640703,00690704,00790
16.02.2026 13:07:38564693,00544694,00514695,00249696,0050697,00699,0050700,00350701,00450702,00690703,00740
16.02.2026 13:03:10564693,00544694,00514695,00249696,0050697,00699,0050700,00300701,00400702,00640703,00690
16.02.2026 13:02:52564693,00544694,00514695,00249696,0050697,00698,0038699,0088700,00338701,00438702,00678
16.02.2026 13:01:08564693,00544694,00514695,00249696,0050697,00698,00138699,00188700,00438701,00538702,00778
16.02.2026 12:55:36564693,00544694,00514695,00249696,0050697,00698,0038699,0088700,00338701,00438702,00678
16.02.2026 12:54:52634692,00534693,00514695,00249696,0050697,00698,0038699,0088700,00338701,00438702,00678
16.02.2026 12:48:01634692,00534693,00514695,00249696,0050697,00698,0038699,0088700,00138701,00238702,00478
16.02.2026 12:46:41661691,00584692,00484693,00464695,00199696,00698,0038699,0088700,00138701,00238702,00478
16.02.2026 12:46:37651691,00584692,00484693,00464695,00199696,00698,0038699,0088700,00138701,00238702,00478
16.02.2026 12:46:37651691,00584692,00484693,00464695,00199696,00698,0038699,0088700,00138701,00238702,00478
16.02.2026 12:43:25651691,00584692,00484693,00464695,00199696,00698,0041699,0091700,00141701,00241702,00481
16.02.2026 12:27:46651691,00584692,00484693,00464695,00199696,00698,0091699,00141700,00191701,00291702,00531
16.02.2026 12:26:48666691,00584692,00484693,00464695,00199696,00698,0091699,00141700,00191701,00291702,00531
16.02.2026 12:26:48666691,00584692,00484693,00464695,00199696,00698,0091699,00141700,00191701,00291702,00531
16.02.2026 12:21:27634692,00534693,00514695,00249696,0050697,00698,0091699,00141700,00191701,00291702,00531
16.02.2026 12:14:26634692,00534693,00514695,00249696,0050697,00698,0041699,0091700,00141701,00241702,00481